시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,700	7,200	- 15.69%	339,877	13,465
11:29	38,900	7,000	- 15.25%	338,554	13,414
11:28	39,100	6,800	- 14.82%	338,118	13,397
11:27	39,150	6,750	- 14.71%	337,840	13,386
11:26	39,250	6,650	- 14.49%	336,100	13,318
11:25	39,150	6,750	- 14.71%	335,391	13,290
11:24	39,200	6,700	- 14.60%	335,021	13,276
11:23	39,150	6,750	- 14.71%	331,227	13,127
11:22	39,000	6,900	- 15.03%	330,518	13,100
11:21	39,050	6,850	- 14.92%	327,799	12,994