시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,700	7,200	- 15.69%	348,666	13,805
11:39	39,000	6,900	- 15.03%	348,409	13,795
11:38	38,900	7,000	- 15.25%	348,024	13,780
11:37	38,800	7,100	- 15.47%	347,807	13,772
11:36	38,750	7,150	- 15.58%	347,463	13,758
11:35	38,650	7,250	- 15.80%	346,665	13,727
11:34	38,550	7,350	- 16.01%	346,393	13,717
11:33	38,550	7,350	- 16.01%	341,817	13,540
11:32	38,750	7,150	- 15.58%	341,306	13,521
11:31	38,750	7,150	- 15.58%	340,277	13,481