시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,700	7,200	- 15.69%	355,924	14,084
11:49	38,750	7,150	- 15.58%	355,852	14,082
11:48	38,800	7,100	- 15.47%	355,806	14,080
11:47	38,700	7,200	- 15.69%	355,519	14,069
11:46	38,500	7,400	- 16.12%	355,249	14,058
11:45	38,450	7,450	- 16.23%	354,365	14,024
11:44	38,550	7,350	- 16.01%	354,202	14,018
11:43	38,700	7,200	- 15.69%	349,517	13,838
11:42	38,750	7,150	- 15.58%	349,090	13,821
11:41	38,750	7,150	- 15.58%	348,986	13,817