시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,800	7,100	- 15.47%	359,926	14,239
11:59	38,850	7,050	- 15.36%	359,913	14,239
11:58	38,900	7,000	- 15.25%	359,840	14,236
11:57	38,600	7,300	- 15.90%	359,385	14,218
11:56	38,600	7,300	- 15.90%	358,811	14,196
11:55	38,850	7,050	- 15.36%	358,359	14,179
11:54	39,000	6,900	- 15.03%	357,900	14,161
11:53	38,700	7,200	- 15.69%	356,593	14,110
11:52	38,650	7,250	- 15.80%	356,302	14,099
11:51	38,700	7,200	- 15.69%	355,999	14,087