시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,850	7,050	- 15.36%	364,257	14,408
12:09	38,850	7,050	- 15.36%	363,798	14,390
12:08	38,900	7,000	- 15.25%	363,278	14,370
12:07	38,850	7,050	- 15.36%	363,151	14,365
12:06	38,900	7,000	- 15.25%	363,062	14,361
12:05	39,000	6,900	- 15.03%	362,626	14,344
12:04	38,900	7,000	- 15.25%	360,978	14,280
12:03	38,750	7,150	- 15.58%	360,771	14,272
12:02	38,800	7,100	- 15.47%	360,197	14,250
12:01	38,750	7,150	- 15.58%	360,089	14,246