| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 38,850 | 7,050 | - 15.36% | 434,199 | 17,125 |
| 14:36 | 39,000 | 6,900 | - 15.03% | 433,676 | 17,105 |
| 14:35 | 39,000 | 6,900 | - 15.03% | 433,407 | 17,095 |
| 14:34 | 39,000 | 6,900 | - 15.03% | 433,085 | 17,082 |
| 14:33 | 39,050 | 6,850 | - 14.92% | 432,596 | 17,063 |
| 14:32 | 39,050 | 6,850 | - 14.92% | 432,205 | 17,048 |
| 14:31 | 39,150 | 6,750 | - 14.71% | 431,356 | 17,015 |
| 14:30 | 39,050 | 6,850 | - 14.92% | 431,044 | 17,002 |
| 14:29 | 39,100 | 6,800 | - 14.82% | 430,397 | 16,977 |
| 14:28 | 39,150 | 6,750 | - 14.71% | 430,055 | 16,964 |