시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,550	7,350	- 16.01%	366,322	14,487
12:19	38,600	7,300	- 15.90%	365,985	14,474
12:18	38,650	7,250	- 15.80%	365,923	14,472
12:17	38,600	7,300	- 15.90%	365,835	14,469
12:16	38,650	7,250	- 15.80%	365,589	14,459
12:15	38,700	7,200	- 15.69%	365,527	14,457
12:14	38,650	7,250	- 15.80%	365,414	14,452
12:13	38,700	7,200	- 15.69%	365,341	14,450
12:12	38,750	7,150	- 15.58%	364,755	14,427
12:11	38,800	7,100	- 15.47%	364,337	14,411