시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,650	7,250	- 15.80%	369,426	14,607
12:29	38,750	7,150	- 15.58%	368,901	14,587
12:28	38,750	7,150	- 15.58%	368,791	14,583
12:27	38,750	7,150	- 15.58%	368,576	14,574
12:26	38,550	7,350	- 16.01%	368,034	14,553
12:25	38,550	7,350	- 16.01%	367,640	14,538
12:24	38,500	7,400	- 16.12%	367,557	14,535
12:23	38,600	7,300	- 15.90%	367,129	14,519
12:22	38,550	7,350	- 16.01%	366,900	14,510
12:21	38,550	7,350	- 16.01%	366,417	14,491