시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,550	7,350	- 16.01%	373,013	14,745
12:39	38,550	7,350	- 16.01%	372,864	14,739
12:38	38,600	7,300	- 15.90%	372,835	14,738
12:37	38,500	7,400	- 16.12%	372,662	14,732
12:36	38,450	7,450	- 16.23%	372,349	14,720
12:35	38,450	7,450	- 16.23%	371,463	14,686
12:34	38,500	7,400	- 16.12%	371,321	14,680
12:33	38,550	7,350	- 16.01%	371,201	14,675
12:32	38,450	7,450	- 16.23%	371,138	14,673
12:31	38,450	7,450	- 16.23%	370,856	14,662