| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 38,450 | 7,450 | - 16.23% | 377,214 | 14,907 |
| 12:49 | 38,650 | 7,250 | - 15.80% | 376,647 | 14,885 |
| 12:48 | 38,600 | 7,300 | - 15.90% | 376,586 | 14,882 |
| 12:47 | 38,550 | 7,350 | - 16.01% | 376,209 | 14,868 |
| 12:46 | 38,600 | 7,300 | - 15.90% | 375,737 | 14,850 |
| 12:45 | 38,400 | 7,500 | - 16.34% | 375,379 | 14,836 |
| 12:44 | 38,450 | 7,450 | - 16.23% | 375,229 | 14,830 |
| 12:43 | 38,450 | 7,450 | - 16.23% | 375,072 | 14,824 |
| 12:42 | 38,500 | 7,400 | - 16.12% | 374,803 | 14,814 |
| 12:41 | 38,500 | 7,400 | - 16.12% | 373,048 | 14,746 |