| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 38,550 | 7,350 | - 16.01% | 384,616 | 15,191 |
| 12:59 | 38,500 | 7,400 | - 16.12% | 384,473 | 15,185 |
| 12:58 | 38,550 | 7,350 | - 16.01% | 383,646 | 15,153 |
| 12:57 | 38,400 | 7,500 | - 16.34% | 383,448 | 15,146 |
| 12:56 | 38,400 | 7,500 | - 16.34% | 379,828 | 15,007 |
| 12:55 | 38,400 | 7,500 | - 16.34% | 379,404 | 14,991 |
| 12:54 | 38,400 | 7,500 | - 16.34% | 378,392 | 14,952 |
| 12:53 | 38,450 | 7,450 | - 16.23% | 377,823 | 14,930 |
| 12:52 | 38,550 | 7,350 | - 16.01% | 377,557 | 14,920 |
| 12:51 | 38,450 | 7,450 | - 16.23% | 377,504 | 14,918 |