| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 38,450 | 7,450 | - 16.23% | 387,394 | 15,297 |
| 13:09 | 38,500 | 7,400 | - 16.12% | 387,082 | 15,285 |
| 13:08 | 38,450 | 7,450 | - 16.23% | 386,950 | 15,280 |
| 13:07 | 38,500 | 7,400 | - 16.12% | 386,380 | 15,258 |
| 13:06 | 38,400 | 7,500 | - 16.34% | 386,281 | 15,255 |
| 13:05 | 38,450 | 7,450 | - 16.23% | 385,846 | 15,238 |
| 13:04 | 38,450 | 7,450 | - 16.23% | 385,459 | 15,223 |
| 13:03 | 38,450 | 7,450 | - 16.23% | 385,328 | 15,218 |
| 13:02 | 38,400 | 7,500 | - 16.34% | 385,060 | 15,208 |
| 13:01 | 38,500 | 7,400 | - 16.12% | 384,939 | 15,203 |