| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 38,600 | 7,300 | - 15.90% | 396,346 | 15,642 |
| 13:29 | 38,650 | 7,250 | - 15.80% | 396,238 | 15,638 |
| 13:28 | 38,600 | 7,300 | - 15.90% | 395,735 | 15,618 |
| 13:27 | 38,500 | 7,400 | - 16.12% | 395,508 | 15,610 |
| 13:26 | 38,550 | 7,350 | - 16.01% | 395,244 | 15,599 |
| 13:25 | 38,650 | 7,250 | - 15.80% | 394,696 | 15,578 |
| 13:24 | 38,700 | 7,200 | - 15.69% | 394,367 | 15,566 |
| 13:23 | 38,800 | 7,100 | - 15.47% | 394,121 | 15,556 |
| 13:22 | 38,700 | 7,200 | - 15.69% | 393,854 | 15,546 |
| 13:21 | 38,700 | 7,200 | - 15.69% | 393,781 | 15,543 |