| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 38,550 | 7,350 | - 16.01% | 392,234 | 15,483 |
| 13:16 | 38,375 | 7,525 | - 16.39% | 391,477 | 15,454 |
| 13:15 | 38,425 | 7,475 | - 16.29% | 391,367 | 15,450 |
| 13:14 | 38,400 | 7,500 | - 16.34% | 391,204 | 15,443 |
| 13:13 | 38,250 | 7,650 | - 16.67% | 391,097 | 15,439 |
| 13:12 | 38,350 | 7,550 | - 16.45% | 389,007 | 15,359 |
| 13:11 | 38,300 | 7,600 | - 16.56% | 388,701 | 15,348 |
| 13:10 | 38,450 | 7,450 | - 16.23% | 387,394 | 15,297 |
| 13:09 | 38,500 | 7,400 | - 16.12% | 387,082 | 15,285 |
| 13:08 | 38,450 | 7,450 | - 16.23% | 386,950 | 15,280 |