시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	7,050	- 15.36%	491,016	19,316
15:19	38,950	6,950	- 15.14%	487,632	19,185
15:18	38,850	7,050	- 15.36%	487,341	19,173
15:17	38,850	7,050	- 15.36%	486,766	19,151
15:16	38,850	7,050	- 15.36%	485,411	19,098
15:15	38,750	7,150	- 15.58%	484,062	19,046
15:14	38,550	7,350	- 16.01%	482,599	18,989
15:13	38,600	7,300	- 15.90%	480,951	18,926
15:12	38,650	7,250	- 15.80%	479,644	18,875
15:11	38,750	7,150	- 15.58%	478,205	18,820