| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 16,580 | 1,670 | - 9.15% | 349,894 | 5,943 |
| 13:59 | 16,560 | 1,690 | - 9.26% | 349,790 | 5,941 |
| 13:58 | 16,550 | 1,700 | - 9.32% | 349,593 | 5,938 |
| 13:57 | 16,590 | 1,660 | - 9.10% | 348,669 | 5,923 |
| 13:56 | 16,570 | 1,680 | - 9.21% | 348,124 | 5,914 |
| 13:55 | 16,560 | 1,690 | - 9.26% | 347,965 | 5,911 |
| 13:54 | 16,540 | 1,710 | - 9.37% | 347,822 | 5,909 |
| 13:53 | 16,540 | 1,710 | - 9.37% | 347,422 | 5,902 |
| 13:52 | 16,520 | 1,730 | - 9.48% | 347,419 | 5,902 |
| 13:51 | 16,510 | 1,740 | - 9.53% | 346,723 | 5,891 |