시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,520	1,730	- 9.48%	353,514	6,003
14:09	16,520	1,730	- 9.48%	352,659	5,989
14:08	16,530	1,720	- 9.43%	352,325	5,983
14:07	16,520	1,730	- 9.48%	352,317	5,983
14:06	16,520	1,730	- 9.48%	351,474	5,969
14:05	16,530	1,720	- 9.43%	351,351	5,967
14:04	16,550	1,700	- 9.32%	351,073	5,963
14:03	16,540	1,710	- 9.37%	350,606	5,955
14:02	16,550	1,700	- 9.32%	350,503	5,953
14:01	16,560	1,690	- 9.26%	349,975	5,945