시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,450	1,800	- 9.86%	364,639	6,187
14:19	16,470	1,780	- 9.75%	362,266	6,147
14:18	16,480	1,770	- 9.70%	362,142	6,145
14:17	16,500	1,750	- 9.59%	358,273	6,082
14:16	16,510	1,740	- 9.53%	358,031	6,078
14:15	16,510	1,740	- 9.53%	356,180	6,047
14:14	16,530	1,720	- 9.43%	355,509	6,036
14:13	16,530	1,720	- 9.43%	355,152	6,030
14:12	16,510	1,740	- 9.53%	354,486	6,019
14:11	16,520	1,730	- 9.48%	354,200	6,014