시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,240	2,010	- 11.01%	380,714	6,449
14:29	16,320	1,930	- 10.58%	377,006	6,389
14:28	16,310	1,940	- 10.63%	376,710	6,384
14:27	16,320	1,930	- 10.58%	375,174	6,359
14:26	16,360	1,890	- 10.36%	373,162	6,326
14:25	16,380	1,870	- 10.25%	372,773	6,320
14:24	16,380	1,870	- 10.25%	372,046	6,308
14:23	16,380	1,870	- 10.25%	371,265	6,295
14:22	16,400	1,850	- 10.14%	369,256	6,262
14:21	16,450	1,800	- 9.86%	365,385	6,199