시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,180	2,070	- 11.34%	392,269	6,637
14:39	16,200	2,050	- 11.23%	390,867	6,614
14:38	16,210	2,040	- 11.18%	389,998	6,600
14:37	16,220	2,030	- 11.12%	389,130	6,586
14:36	16,230	2,020	- 11.07%	388,877	6,582
14:35	16,210	2,040	- 11.18%	387,352	6,557
14:34	16,230	2,020	- 11.07%	385,803	6,532
14:33	16,240	2,010	- 11.01%	384,475	6,511
14:32	16,240	2,010	- 11.01%	383,548	6,495
14:31	16,230	2,020	- 11.07%	382,956	6,486