시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,200	2,050	- 11.23%	397,062	6,714
14:49	16,200	2,050	- 11.23%	396,846	6,711
14:48	16,190	2,060	- 11.29%	396,298	6,702
14:47	16,190	2,060	- 11.29%	396,064	6,698
14:46	16,190	2,060	- 11.29%	395,913	6,696
14:45	16,150	2,100	- 11.51%	395,535	6,690
14:44	16,150	2,100	- 11.51%	395,410	6,688
14:43	16,150	2,100	- 11.51%	395,072	6,682
14:42	16,140	2,110	- 11.56%	394,710	6,676
14:41	16,160	2,090	- 11.45%	393,934	6,664