| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 17,570 | 680 | - 3.73% | 25,035 | 447 |
| 09:07 | 17,490 | 760 | - 4.16% | 22,019 | 394 |
| 09:06 | 17,610 | 640 | - 3.51% | 18,305 | 329 |
| 09:05 | 17,650 | 600 | - 3.29% | 17,075 | 307 |
| 09:04 | 17,650 | 600 | - 3.29% | 14,302 | 258 |
| 09:03 | 17,810 | 440 | - 2.41% | 11,354 | 206 |
| 09:02 | 17,970 | 280 | - 1.53% | 9,117 | 166 |
| 09:01 | 18,010 | 240 | - 1.32% | 6,712 | 123 |
| 09:00 | 18,220 | 30 | - 0.16% | 5,407 | 100 |