시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,120	1,130	- 6.19%	81,149	1,404
09:17	17,000	1,250	- 6.85%	78,827	1,365
09:16	16,970	1,280	- 7.01%	75,813	1,313
09:15	16,870	1,380	- 7.56%	73,553	1,275
09:14	16,910	1,340	- 7.34%	63,158	1,100
09:13	17,120	1,130	- 6.19%	51,926	909
09:12	16,950	1,300	- 7.12%	45,710	803
09:11	17,120	1,130	- 6.19%	37,905	670
09:10	17,400	850	- 4.66%	31,262	556
09:09	17,470	780	- 4.27%	30,046	534