| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 17,350 | 900 | - 4.93% | 123,495 | 2,123 |
| 09:27 | 17,140 | 1,110 | - 6.08% | 121,668 | 2,092 |
| 09:26 | 17,030 | 1,220 | - 6.69% | 120,347 | 2,069 |
| 09:25 | 16,980 | 1,270 | - 6.96% | 119,749 | 2,059 |
| 09:24 | 16,970 | 1,280 | - 7.01% | 117,683 | 2,024 |
| 09:23 | 16,970 | 1,280 | - 7.01% | 112,901 | 1,943 |
| 09:22 | 16,860 | 1,390 | - 7.62% | 104,901 | 1,808 |
| 09:21 | 16,920 | 1,330 | - 7.29% | 97,427 | 1,682 |
| 09:20 | 17,070 | 1,180 | - 6.47% | 90,308 | 1,561 |
| 09:19 | 17,080 | 1,170 | - 6.41% | 88,849 | 1,536 |