시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,520	730	- 4.00%	136,913	2,358
09:37	17,530	720	- 3.95%	136,696	2,354
09:36	17,450	800	- 4.38%	136,161	2,345
09:35	17,440	810	- 4.44%	135,328	2,330
09:34	17,520	730	- 4.00%	133,207	2,293
09:33	17,580	670	- 3.67%	132,682	2,284
09:32	17,500	750	- 4.11%	131,281	2,259
09:31	17,500	750	- 4.11%	129,321	2,225
09:30	17,500	750	- 4.11%	127,068	2,186
09:29	17,430	820	- 4.49%	124,723	2,145