시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,500	750	- 4.11%	142,327	2,453
09:47	17,500	750	- 4.11%	142,112	2,449
09:46	17,540	710	- 3.89%	141,406	2,437
09:45	17,540	710	- 3.89%	141,091	2,431
09:44	17,550	700	- 3.84%	139,799	2,409
09:43	17,600	650	- 3.56%	139,318	2,400
09:42	17,550	700	- 3.84%	138,716	2,390
09:41	17,550	700	- 3.84%	138,358	2,383
09:40	17,580	670	- 3.67%	138,195	2,380
09:39	17,570	680	- 3.73%	137,610	2,370