시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,370	880	- 4.82%	150,106	2,588
09:57	17,390	860	- 4.71%	148,943	2,568
09:56	17,400	850	- 4.66%	148,691	2,564
09:55	17,450	800	- 4.38%	145,938	2,516
09:54	17,480	770	- 4.22%	145,597	2,510
09:53	17,540	710	- 3.89%	144,974	2,499
09:52	17,480	770	- 4.22%	144,934	2,498
09:51	17,500	750	- 4.11%	144,235	2,486
09:50	17,450	800	- 4.38%	143,744	2,478
09:49	17,440	810	- 4.44%	143,168	2,468