시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,570	680	- 3.73%	156,859	2,706
10:07	17,490	760	- 4.16%	156,717	2,704
10:06	17,480	770	- 4.22%	155,385	2,681
10:05	17,450	800	- 4.38%	154,896	2,672
10:04	17,470	780	- 4.27%	154,782	2,670
10:03	17,400	850	- 4.66%	154,347	2,662
10:02	17,430	820	- 4.49%	151,718	2,617
10:01	17,420	830	- 4.55%	151,655	2,615
10:00	17,450	800	- 4.38%	151,584	2,614
09:59	17,360	890	- 4.88%	150,706	2,599