시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,440	810	- 4.44%	160,361	2,767
10:17	17,470	780	- 4.27%	160,014	2,761
10:16	17,480	770	- 4.22%	159,912	2,760
10:15	17,480	770	- 4.22%	159,339	2,750
10:14	17,530	720	- 3.95%	158,950	2,743
10:13	17,480	770	- 4.22%	158,868	2,741
10:12	17,540	710	- 3.89%	158,723	2,739
10:11	17,480	770	- 4.22%	158,097	2,728
10:10	17,430	820	- 4.49%	158,077	2,728
10:09	17,500	750	- 4.11%	157,321	2,714