시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,360	890	- 4.88%	169,934	2,934
10:27	17,400	850	- 4.66%	168,716	2,913
10:26	17,390	860	- 4.71%	167,675	2,895
10:25	17,390	860	- 4.71%	167,656	2,894
10:24	17,390	860	- 4.71%	166,968	2,882
10:23	17,410	840	- 4.60%	164,593	2,841
10:22	17,390	860	- 4.71%	163,817	2,828
10:21	17,380	870	- 4.77%	163,694	2,825
10:20	17,400	850	- 4.66%	162,602	2,806
10:19	17,440	810	- 4.44%	160,635	2,772