시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,100	2,150	- 11.78%	407,880	6,889
14:59	16,130	2,120	- 11.62%	407,471	6,882
14:58	16,140	2,110	- 11.56%	407,274	6,879
14:57	16,170	2,080	- 11.40%	406,161	6,861
14:56	16,150	2,100	- 11.51%	405,926	6,857
14:55	16,090	2,160	- 11.84%	404,123	6,828
14:54	16,100	2,150	- 11.78%	403,350	6,816
14:53	16,120	2,130	- 11.67%	401,843	6,792
14:52	16,150	2,100	- 11.51%	398,787	6,742
14:51	16,170	2,080	- 11.40%	398,366	6,736