시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,300	950	- 5.21%	175,179	3,025
10:37	17,320	930	- 5.10%	174,857	3,019
10:36	17,270	980	- 5.37%	174,855	3,019
10:35	17,220	1,030	- 5.64%	174,521	3,013
10:34	17,250	1,000	- 5.48%	174,386	3,011
10:33	17,220	1,030	- 5.64%	173,997	3,004
10:32	17,250	1,000	- 5.48%	173,443	2,995
10:31	17,300	950	- 5.21%	172,014	2,970
10:30	17,320	930	- 5.10%	170,936	2,951
10:29	17,350	900	- 4.93%	170,361	2,941