시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,920	1,330	- 7.29%	195,393	3,369
10:47	16,960	1,290	- 7.07%	192,847	3,326
10:46	16,960	1,290	- 7.07%	191,896	3,310
10:45	16,990	1,260	- 6.90%	189,966	3,277
10:44	16,990	1,260	- 6.90%	189,411	3,268
10:43	16,990	1,260	- 6.90%	186,286	3,215
10:42	17,090	1,160	- 6.36%	181,182	3,128
10:41	17,180	1,070	- 5.86%	178,330	3,079
10:40	17,260	990	- 5.43%	175,893	3,037
10:39	17,290	960	- 5.26%	175,697	3,034