시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,890	1,360	- 7.45%	209,551	3,609
10:57	16,890	1,360	- 7.45%	208,991	3,599
10:56	16,920	1,330	- 7.29%	206,802	3,562
10:55	16,890	1,360	- 7.45%	206,113	3,550
10:54	16,880	1,370	- 7.51%	205,289	3,537
10:53	16,890	1,360	- 7.45%	204,180	3,518
10:52	16,900	1,350	- 7.40%	203,413	3,505
10:51	16,920	1,330	- 7.29%	199,862	3,445
10:50	16,930	1,320	- 7.23%	198,523	3,422
10:49	16,930	1,320	- 7.23%	195,902	3,378