시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,940	1,310	- 7.18%	214,285	3,689
11:07	16,960	1,290	- 7.07%	213,550	3,676
11:06	16,960	1,290	- 7.07%	213,447	3,674
11:05	16,950	1,300	- 7.12%	213,152	3,669
11:04	16,950	1,300	- 7.12%	212,709	3,662
11:03	16,960	1,290	- 7.07%	212,315	3,655
11:02	16,990	1,260	- 6.90%	212,134	3,652
11:01	16,920	1,330	- 7.29%	212,035	3,651
11:00	16,930	1,320	- 7.23%	211,444	3,641
10:59	16,890	1,360	- 7.45%	210,169	3,619