시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,840	1,410	- 7.73%	228,377	3,927
11:17	16,840	1,410	- 7.73%	227,452	3,911
11:16	16,870	1,380	- 7.56%	223,450	3,844
11:15	16,890	1,360	- 7.45%	221,853	3,817
11:14	16,900	1,350	- 7.40%	220,376	3,792
11:13	16,920	1,330	- 7.29%	217,580	3,745
11:12	16,960	1,290	- 7.07%	216,470	3,726
11:11	16,990	1,260	- 6.90%	215,218	3,705
11:10	16,980	1,270	- 6.96%	214,884	3,699
11:09	16,970	1,280	- 7.01%	214,774	3,697