시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,660	1,590	- 8.71%	250,781	4,303
11:27	16,720	1,530	- 8.38%	248,995	4,273
11:26	16,720	1,530	- 8.38%	248,698	4,268
11:25	16,700	1,550	- 8.49%	248,276	4,261
11:24	16,780	1,470	- 8.06%	240,894	4,137
11:23	16,780	1,470	- 8.06%	239,708	4,117
11:22	16,840	1,410	- 7.73%	231,803	3,984
11:21	16,830	1,420	- 7.78%	231,252	3,975
11:20	16,860	1,390	- 7.62%	230,460	3,962
11:19	16,840	1,410	- 7.73%	228,826	3,934