시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,630	1,620	- 8.88%	263,958	4,522
11:37	16,610	1,640	- 8.99%	263,711	4,518
11:36	16,630	1,620	- 8.88%	262,542	4,498
11:35	16,620	1,630	- 8.93%	260,771	4,469
11:34	16,600	1,650	- 9.04%	260,289	4,461
11:33	16,600	1,650	- 9.04%	259,531	4,448
11:32	16,620	1,630	- 8.93%	254,956	4,372
11:31	16,650	1,600	- 8.77%	253,273	4,344
11:30	16,680	1,570	- 8.60%	252,631	4,333
11:29	16,670	1,580	- 8.66%	251,350	4,312