시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,550	1,700	- 9.32%	277,716	4,750
11:47	16,530	1,720	- 9.43%	276,804	4,735
11:46	16,530	1,720	- 9.43%	276,080	4,723
11:45	16,540	1,710	- 9.37%	274,470	4,696
11:44	16,600	1,650	- 9.04%	271,146	4,641
11:43	16,610	1,640	- 8.99%	268,754	4,601
11:42	16,620	1,630	- 8.93%	266,833	4,570
11:41	16,610	1,640	- 8.99%	266,718	4,568
11:40	16,640	1,610	- 8.82%	265,350	4,545
11:39	16,630	1,620	- 8.88%	264,644	4,533