시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,570	1,680	- 9.21%	283,764	4,850
11:57	16,530	1,720	- 9.43%	283,348	4,843
11:56	16,520	1,730	- 9.48%	283,084	4,839
11:55	16,530	1,720	- 9.43%	281,750	4,817
11:54	16,550	1,700	- 9.32%	280,813	4,801
11:53	16,570	1,680	- 9.21%	279,776	4,784
11:52	16,570	1,680	- 9.21%	279,654	4,782
11:51	16,600	1,650	- 9.04%	279,021	4,772
11:50	16,590	1,660	- 9.10%	278,706	4,766
11:49	16,620	1,630	- 8.93%	278,275	4,759