시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,600	1,650	- 9.04%	287,375	4,910
12:07	16,610	1,640	- 8.99%	287,199	4,907
12:06	16,610	1,640	- 8.99%	286,968	4,903
12:05	16,670	1,580	- 8.66%	286,878	4,902
12:04	16,690	1,560	- 8.55%	286,462	4,895
12:03	16,570	1,680	- 9.21%	285,695	4,882
12:02	16,560	1,690	- 9.26%	285,302	4,875
12:01	16,550	1,700	- 9.32%	285,120	4,872
12:00	16,590	1,660	- 9.10%	284,553	4,863
11:59	16,580	1,670	- 9.15%	284,095	4,855