시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,050	2,200	- 12.06%	427,941	7,210
15:09	16,050	2,200	- 12.06%	425,304	7,168
15:08	16,000	2,250	- 12.33%	424,063	7,148
15:07	15,920	2,330	- 12.77%	420,786	7,096
15:06	16,020	2,230	- 12.22%	412,974	6,971
15:05	16,020	2,230	- 12.22%	412,592	6,965
15:04	16,040	2,210	- 12.11%	411,571	6,948
15:03	16,040	2,210	- 12.11%	411,273	6,943
15:02	16,080	2,170	- 11.89%	409,276	6,911
15:01	16,090	2,160	- 11.84%	408,565	6,900