시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,540	1,710	- 9.37%	291,650	4,981
12:17	16,550	1,700	- 9.32%	290,692	4,965
12:16	16,560	1,690	- 9.26%	290,185	4,956
12:15	16,570	1,680	- 9.21%	289,730	4,949
12:14	16,570	1,680	- 9.21%	289,447	4,944
12:13	16,570	1,680	- 9.21%	289,251	4,941
12:12	16,550	1,700	- 9.32%	288,989	4,937
12:11	16,550	1,700	- 9.32%	288,891	4,935
12:10	16,560	1,690	- 9.26%	288,449	4,928
12:09	16,600	1,650	- 9.04%	287,899	4,919