시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,540	1,710	- 9.37%	306,618	5,228
12:27	16,500	1,750	- 9.59%	304,958	5,200
12:26	16,500	1,750	- 9.59%	304,709	5,196
12:25	16,490	1,760	- 9.64%	303,672	5,179
12:24	16,490	1,760	- 9.64%	303,464	5,176
12:23	16,490	1,760	- 9.64%	302,964	5,167
12:22	16,490	1,760	- 9.64%	302,789	5,165
12:21	16,480	1,770	- 9.70%	302,710	5,163
12:20	16,510	1,740	- 9.53%	295,360	5,042
12:19	16,510	1,740	- 9.53%	293,873	5,017