| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 16,490 | 1,760 | - 9.64% | 316,213 | 5,386 |
| 12:39 | 16,470 | 1,780 | - 9.75% | 315,982 | 5,382 |
| 12:38 | 16,470 | 1,780 | - 9.75% | 315,212 | 5,369 |
| 12:37 | 16,460 | 1,790 | - 9.81% | 315,090 | 5,367 |
| 12:36 | 16,400 | 1,850 | - 10.14% | 315,005 | 5,366 |
| 12:35 | 16,420 | 1,830 | - 10.03% | 313,865 | 5,347 |
| 12:34 | 16,450 | 1,800 | - 9.86% | 312,955 | 5,332 |
| 12:31 | 16,460 | 1,790 | - 9.81% | 311,538 | 5,309 |
| 12:30 | 16,500 | 1,750 | - 9.59% | 308,910 | 5,266 |
| 12:29 | 16,530 | 1,720 | - 9.43% | 306,931 | 5,233 |