시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,510	1,740	- 9.53%	321,183	5,468
12:49	16,500	1,750	- 9.59%	320,679	5,460
12:48	16,560	1,690	- 9.26%	319,478	5,440
12:47	16,540	1,710	- 9.37%	318,521	5,424
12:46	16,530	1,720	- 9.43%	318,347	5,421
12:45	16,520	1,730	- 9.48%	317,973	5,415
12:44	16,510	1,740	- 9.53%	317,807	5,412
12:43	16,510	1,740	- 9.53%	317,337	5,404
12:42	16,510	1,740	- 9.53%	316,781	5,395
12:41	16,530	1,720	- 9.43%	316,637	5,393