시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,520	1,730	- 9.48%	325,967	5,547
12:59	16,530	1,720	- 9.43%	325,611	5,541
12:58	16,550	1,700	- 9.32%	325,062	5,532
12:57	16,540	1,710	- 9.37%	324,288	5,519
12:56	16,530	1,720	- 9.43%	323,213	5,501
12:55	16,520	1,730	- 9.48%	323,104	5,500
12:54	16,510	1,740	- 9.53%	322,696	5,493
12:53	16,510	1,740	- 9.53%	321,972	5,481
12:52	16,510	1,740	- 9.53%	321,796	5,478
12:51	16,500	1,750	- 9.59%	321,601	5,475