| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 16,590 | 1,660 | - 9.10% | 333,245 | 5,667 |
| 13:19 | 16,610 | 1,640 | - 8.99% | 333,203 | 5,667 |
| 13:18 | 16,570 | 1,680 | - 9.21% | 332,818 | 5,660 |
| 13:17 | 16,550 | 1,700 | - 9.32% | 332,429 | 5,654 |
| 13:16 | 16,570 | 1,680 | - 9.21% | 332,356 | 5,653 |
| 13:15 | 16,550 | 1,700 | - 9.32% | 331,943 | 5,646 |
| 13:14 | 16,550 | 1,700 | - 9.32% | 331,682 | 5,641 |
| 13:13 | 16,520 | 1,730 | - 9.48% | 331,671 | 5,641 |
| 13:12 | 16,540 | 1,710 | - 9.37% | 331,517 | 5,639 |
| 13:11 | 16,550 | 1,700 | - 9.32% | 331,233 | 5,634 |