시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,600	1,650	- 9.04%	336,767	5,726
13:29	16,580	1,670	- 9.15%	336,509	5,721
13:28	16,580	1,670	- 9.15%	336,361	5,719
13:27	16,600	1,650	- 9.04%	336,016	5,713
13:26	16,580	1,670	- 9.15%	335,336	5,702
13:25	16,570	1,680	- 9.21%	335,226	5,700
13:24	16,600	1,650	- 9.04%	334,655	5,691
13:23	16,580	1,670	- 9.15%	334,635	5,690
13:22	16,630	1,620	- 8.88%	334,118	5,682
13:21	16,610	1,640	- 8.99%	333,969	5,679