| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 16,620 | 1,630 | - 8.93% | 340,633 | 5,790 |
| 13:39 | 16,610 | 1,640 | - 8.99% | 340,005 | 5,779 |
| 13:38 | 16,620 | 1,630 | - 8.93% | 339,707 | 5,774 |
| 13:37 | 16,610 | 1,640 | - 8.99% | 339,520 | 5,771 |
| 13:36 | 16,610 | 1,640 | - 8.99% | 339,112 | 5,765 |
| 13:35 | 16,600 | 1,650 | - 9.04% | 338,769 | 5,759 |
| 13:34 | 16,580 | 1,670 | - 9.15% | 338,585 | 5,756 |
| 13:33 | 16,560 | 1,690 | - 9.26% | 338,491 | 5,754 |
| 13:32 | 16,600 | 1,650 | - 9.04% | 338,062 | 5,747 |
| 13:31 | 16,600 | 1,650 | - 9.04% | 337,051 | 5,730 |